Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eli Lilly | LLY - Stock
Chart
Quotes
Financials
Stock Price
999.50
Daily Change
-5.42
-0.54%
Monthly
8.65%
Yearly
32.36%
Q2 Forecast
984.72
Eli Lilly reported $14.53B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 116.58B
Cash and Equivalent
USD 5.28B
Cost of Sales
USD 3.58B
Current Assets
USD 54.84B
Current Liabilities
USD 36.63B
Debt
USD 42.5B
Dividend Yield
0.58
EBIT
USD 9.78B
EBITDA
USD 12.14B
Employees
47K
EPS Earnings Per Share
USD 8.55
Equity Capital and Reserves
USD 31.2B
Gross Profit on Sales
USD 15.92B
Interest Expense on Debt
USD 114.7M
Interest Income
USD 65M
Loan Capital
USD 39.37B
Market Capitalization
USD 959.33B
Net Income
USD 7.4B
Operating Expenses
USD 10.02B
Operating Profit
USD 9.78B
Ordinary Share Capital
USD 943.5M
PE Price to Earnings
40.27
Pre-Tax Profit
USD 8.27B
Sales Revenues
USD 19.8B
Selling and Administration Expenses
USD 2.93B
Stock
USD 14.53B
Trade Creditors
USD 5.03B
Trade Debtors
USD 21.18B
Stock
Change
Date
AbbVie
USD 5.05B
98M
Mar/2026
Abbott
USD 6.99B
501M
Mar/2026
ALKERMES
USD 336.7M
140.08M
Mar/2026
Amgen
USD 6.19B
39M
Mar/2026
AstraZeneca
USD 6.57B
13M
Mar/2026
Baxter International
USD 2.32B
84M
Mar/2026
Biogen
USD 1.95B
219.1M
Mar/2026
Bristol-Myers Squibb
USD 2.76B
66M
Mar/2026
Coherus Biosciences
USD 3.17M
1.12M
Dec/2025
Drreddys Laboratories
INR 79.01B
3.41B
Dec/2025
Eli Lilly
USD 14.53B
785M
Mar/2026
Gilead Sciences
USD 1.91B
140M
Mar/2026
GlaxoSmithKline
GBP 6.16B
233M
Mar/2026
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
J&J
USD 14.58B
392M
Mar/2026
Medtronic
USD 6.31B
153M
Dec/2025
Merck
USD 6.48B
179M
Mar/2026
Neurocrine Biosciences
USD 64.5M
4.5M
Mar/2026
Novartis
USD 6.29B
17M
Mar/2026
Novartis
USD 6.42B
114M
Sep/2025
Novo Nordisk
DKK 45.65B
21.26B
Jun/2025
Perrigo
USD 1.12B
27.6M
Mar/2026
Pfizer
USD 10.67B
13M
Mar/2026
Phibro Animal Health
USD 539.7M
22.35M
Mar/2026
Prestige Brands
USD 159.13M
4.46M
Mar/2026
Regeneron Pharmaceuticals
USD 3.1B
97.2M
Mar/2026
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
United Therapeutics
USD 178.3M
4.8M
Mar/2026
Zoetis
USD 2.55B
120M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.665
2.25
2.13%
Brent
111.200
1.94
1.78%
Natural gas
3.0240
0.06
2.16%
Gasoline
3.7181
0.02
0.44%
Heating Oil
4.1042
0.05
1.25%
Gold
4544.81
3.08
-0.07%
Silver
75.444
0.30
-0.40%
Copper
6.2047
0.05
-0.75%
Soybeans
1197.38
20.38
1.73%
Wheat
653.22
17.47
2.75%
Coal
131.70
1.30
1.00%
Steel
3199.00
12.00
-0.37%
TTF Gas
51.68
1.52
3.02%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
808.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.16242
0.0002
-0.02%
GBPUSD
1.33173
0.0009
-0.07%
AUDUSD
0.71358
0.0018
-0.26%
NZDUSD
0.58409
0.0002
0.03%
USDJPY
159.034
0.3055
0.19%
USDCNY
6.81611
0.0021
0.03%
USDCHF
0.78657
0.0001
-0.02%
USDCAD
1.37518
0.0001
0.01%
USDMXN
17.3418
0.0018
0.01%
USDINR
96.0660
0.0767
0.08%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1502.69
4.8200
0.32%
DXY
99.305
0.0215
0.02%
USDTRY
45.5759
0.0858
0.19%
More
Actual
Chg
%Chg
US500
7366.00
43
-0.57%
US30
49097
429
-0.87%
US100
28900
225
-0.77%
JP225
61012
397
-0.65%
GB100
10195
178
-1.71%
DE40
23658
292
-1.22%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8470
161
-1.86%
SHANGHAI
4126
9
-0.22%
SENSEX
74467
771
-1.02%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6320
0.036
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7710
0.066
0.07%
Australia
5.1310
0.013
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7570
0.008
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76943
527
-0.68%
Ether
2119.05
9.1849
-0.43%
Binance
644.3
4.2700
-0.66%
Cardano
0.25044
0.0016
-0.64%
Solana
84.9000
0.3066
-0.36%
XRP
1.39256
0.0089
-0.63%
Polkadot
1.24
0.0092
-0.74%
Avalanche
9.21
0.0100
0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.04
0.0052
0.26%
Dai
0.99844
0.0022
-0.22%
Litecoin
54.160
0.4300
-0.79%
Uniswap
3.43
0.0396
-1.14%
Algorand
0.11
0.0002
-0.20%
Bitcoin Cash
385.28
19.3200
-4.78%
More
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Palm Oil Jumps Past MYR 4,500
Zinc Hovers Near 3½-Year High
Copper Declines for Third Straight Se...
Bitcoin Falls to Two-Week Low
Rupee Slides as Oil and US Yields Sur...
Wheat Futures Rise on US–China Trade ...
Corn Jumps on US-China Trade Boost
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
More
×