Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eli Lilly | LLY - Stock
Chart
Quotes
Financials
Stock Price
1,107.12
Daily Change
103.66
10.33%
Monthly
6.30%
Yearly
31.46%
Q1 Forecast
1,005.21
Eli Lilly reported $12.18B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 114.94B
Cash and Equivalent
USD 9.79B
Cost of Sales
USD 3.01B
Current Assets
USD 62.07B
Current Liabilities
USD 40.14B
Debt
USD 42.51B
Dividend Yield
0.74
EBIT
USD 7.41B
EBITDA
USD 7.88B
Employees
47K
EPS Earnings Per Share
USD 7.54
Equity Capital and Reserves
USD 23.79B
Gross Profit on Sales
USD 14.59B
Interest Expense on Debt
USD 114.7M
Interest Income
USD 65M
Loan Capital
USD 40.87B
Market Capitalization
USD 1042.9B
Net Income
USD 5.58B
Operating Expenses
USD 9.21B
Operating Profit
USD 8.39B
Ordinary Share Capital
USD 946.83M
PE Price to Earnings
USD 49.87
Pre-Tax Profit
USD 7.23B
Sales Revenues
USD 19.3B
Selling and Administration Expenses
USD 2.74B
Stock
USD 12.18B
Trade Creditors
USD 4.26B
Trade Debtors
USD 19.46B
Stock
Change
Date
AbbVie
USD 4.94B
22M
Sep/2025
Abbott
USD 6.71B
246M
Sep/2025
ALKERMES
USD 191M
927K
Sep/2025
Amgen
USD 6.22B
121M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Baxter International
USD 2.46B
76M
Sep/2025
Biogen
USD 2.21B
64.9M
Sep/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Drreddys Laboratories
INR 79.01B
3.41B
Dec/2025
Eli Lilly
USD 12.18B
1.17B
Sep/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
J&J
USD 14.15B
734M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merck
USD 6.44B
157M
Sep/2025
Neurocrine Biosciences
USD 69.3M
12.4M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Novo Nordisk
DKK 45.65B
21.26B
Jun/2025
Perrigo
USD 1.23B
11.5M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Prestige Brands
USD 159M
5.87M
Sep/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
United Therapeutics
USD 176.5M
7.3M
Sep/2025
Zoetis
USD 2.47B
26M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.685
1.46
-2.23%
Brent
67.909
1.55
-2.23%
Natural gas
3.4704
0.01
0.16%
Gasoline
1.9391
0.01
-0.65%
Heating Oil
2.4032
0.07
-2.70%
Gold
4852.36
112.88
-2.27%
Silver
76.228
11.94
-13.54%
Copper
5.7905
0.06
-1.02%
Soybeans
1100.23
7.98
0.73%
Wheat
524.87
1.89
-0.36%
Coal
116.00
1.50
-1.28%
Steel
3077.00
13.00
-0.42%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17857
0.0022
-0.18%
GBPUSD
1.36206
0.0034
-0.25%
AUDUSD
0.69658
0.0032
-0.46%
NZDUSD
0.59849
0.0019
-0.32%
USDJPY
156.868
0.0090
0.01%
USDCNY
6.94428
0.0026
0.04%
USDCHF
0.77840
0.0011
0.14%
USDCAD
1.36860
0.0023
0.17%
USDMXN
17.3789
0.0500
0.29%
USDINR
90.3850
0.0315
-0.03%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1465.91
3.8000
0.26%
DXY
97.795
0.1517
0.16%
USDTRY
43.4855
0.0437
-0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6884.15
1
0.02%
US30
49437
64
-0.13%
US100
24902
11
0.05%
JP225
53845
448
-0.83%
GB100
10402
88
0.85%
DE40
24653
50
0.20%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8865
63
-0.71%
SHANGHAI
4067
35
-0.85%
SENSEX
83397
421
-0.50%
TSX
32572
183
0.56%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2660
0.014
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2380
0.013
-0.01%
Australia
4.8520
0.001
0.00%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8130
0.002
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70327
2,668
-3.66%
Ether
2095.41
47.9997
-2.24%
Binance
688.8
8.4900
-1.22%
Cardano
0.28086
0.0050
-1.74%
Solana
90.2179
1.6499
-1.80%
Ripple
1.43347
0.0744
-4.93%
Polkadot
1.43
0.0236
-1.62%
Avalanche
9.51
0.2062
-2.12%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.00
0.0091
0.46%
Dai
0.99980
0.0000
0.00%
Litecoin
57.720
1.0100
-1.72%
Uniswap
3.72
0.0669
-1.77%
Algorand
0.10
0.0016
-1.56%
Bitcoin Cash
520.83
10.6800
-2.01%
More
Add to your site
News
Japan 10-Year Yield Slips Ahead of El...
Australia 10-Year Yield Holds Near 2-...
US 10-Year Yield Holds Near 5-Month H...
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
More